SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,341,465 Value ($000) $79,883 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 2,991,221 Value ($000) $51,718 Avg Close $13.39 Range $7.84 - $18.32
Q3 2024
Shares 86,183 Value ($000) $1,556 Avg Close $17.77 Range $10.55 - $22.26
Q3 2021
Shares 12,411 Value ($000) $546 Avg Close $47.72 Range $40.74 - $58.86
Q1 2021
Shares 474,479 Value ($000) $28,696 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 2,408,488 Value ($000) $167,101 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 429,354 Value ($000) $33,090 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 206,390 Value ($000) $4,070 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 425,876 Value ($000) $4,301 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 415,926 Value ($000) $5,744 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 197,954 Value ($000) $3,307 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 264,229 Value ($000) $4,957 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 49,158 Value ($000) $691 Avg Close $13.77 Range $9.56 - $17.09
Q3 2018
Shares 303,438 Value ($000) $3,775 Avg Close $13.84 Range $11.80 - $16.45
Q1 2018
Shares 108,735 Value ($000) $971 Avg Close $6.75 Range $5.08 - $9.23
Q2 2017
Shares 203,857 Value ($000) $1,451 Avg Close $5.40 Range $4.59 - $7.35