SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,663,239 Value ($000) $104,220 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 5,457,612 Value ($000) $94,376 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 5,440,575 Value ($000) $44,510 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 5,461,772 Value ($000) $32,013 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 5,317,815 Value ($000) $49,201 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 5,315,667 Value ($000) $96,019 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 5,285,118 Value ($000) $62,693 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 3,599,461 Value ($000) $47,451 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 3,564,298 Value ($000) $69,978 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 3,456,459 Value ($000) $43,420 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 3,358,674 Value ($000) $59,986 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 3,166,039 Value ($000) $63,796 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 3,060,196 Value ($000) $74 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 2,916,777 Value ($000) $80,473 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 2,855,823 Value ($000) $66,712 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 2,853,404 Value ($000) $86,563 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 2,754,378 Value ($000) $94,355 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 2,635,956 Value ($000) $115,839 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 2,267,930 Value ($000) $126,332 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 2,810,927 Value ($000) $169,894 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 2,477,531 Value ($000) $171,768 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 1,830,704 Value ($000) $141,092 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 1,450,478 Value ($000) $28,603 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 1,380,359 Value ($000) $13,941 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 1,283,046 Value ($000) $17,718 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 1,241,452 Value ($000) $20,738 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 1,207,137 Value ($000) $22,645 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 1,040,864 Value ($000) $14,634 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 956,714 Value ($000) $10,418 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 856,933 Value ($000) $10,660 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 802,236 Value ($000) $10,549 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 677,282 Value ($000) $6,048 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 667,131 Value ($000) $3,936 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 659,430 Value ($000) $3,659 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 636,547 Value ($000) $4,532 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 550,292 Value ($000) $2,971 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 525,518 Value ($000) $2,790 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 401,284 Value ($000) $2,528 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 217,152 Value ($000) $1,287 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 151,973 Value ($000) $984 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 147,941 Value ($000) $1,741 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 131,465 Value ($000) $1,363 Avg Close $10.80 Range $8.23 - $13.31