SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,873 Value ($000) $211 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 16,873 Value ($000) $233 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 16,873 Value ($000) $282 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 21,873 Value ($000) $410 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 21,625 Value ($000) $304 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 21,625 Value ($000) $235 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 20,125 Value ($000) $250 Avg Close $13.84 Range $11.80 - $16.45