SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,609 Value ($000) $5 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 206,768 Value ($000) $4 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 62,250 Value ($000) $1 Avg Close $7.86 Range $5.38 - $13.23
Q2 2024
Shares 30,061 Value ($000) $0 Avg Close $12.25 Range $9.46 - $16.53
Q4 2023
Shares 18,910 Value ($000) $0 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 10,290 Value ($000) $0 Avg Close $16.44 Range $11.50 - $23.85
Q1 2023
Shares 99,182 Value ($000) $2 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 149,427 Value ($000) $4 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 112,874 Value ($000) $3,114 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 85,110 Value ($000) $1,988 Avg Close $24.02 Range $16.80 - $34.26
Q4 2021
Shares 14,558 Value ($000) $499 Avg Close $46.80 Range $30.27 - $60.60
Q1 2021
Shares 6,402 Value ($000) $387 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 29,282 Value ($000) $2,032 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 20,377 Value ($000) $1,570 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 78,388 Value ($000) $1,546 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 13,150 Value ($000) $133 Avg Close $16.41 Range $7.83 - $23.66