SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,120 Value ($000) $646 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 19,663 Value ($000) $340 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 22,755 Value ($000) $186 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 27,436 Value ($000) $161 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 27,321 Value ($000) $253 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 25,572 Value ($000) $462 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 35,608 Value ($000) $422 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 35,737 Value ($000) $471 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 57,549 Value ($000) $1,130 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 45,713 Value ($000) $574 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 34,501 Value ($000) $616 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 47,610 Value ($000) $959 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 82,847 Value ($000) $1,990 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 94,813 Value ($000) $2,616 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 121,891 Value ($000) $2,847 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 78,615 Value ($000) $2,388 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 49,470 Value ($000) $1,697 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 84,151 Value ($000) $3,703 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 24,758 Value ($000) $1,381 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 32,281 Value ($000) $1,952 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 34,282 Value ($000) $2,378 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 3,548 Value ($000) $273 Avg Close $47.07 Range $19.53 - $78.22
Q1 2018
Shares 2,476,543 Value ($000) $22,116 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 2,660,844 Value ($000) $15,700 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 2,028,774 Value ($000) $11,260 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 2,012,839 Value ($000) $14,332 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 1,365,420 Value ($000) $7,372 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 1,380,374 Value ($000) $7,330 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 1,181,514 Value ($000) $7,444 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 1,184,167 Value ($000) $7,022 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 1,073,741 Value ($000) $6,958 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 1,162,856 Value ($000) $13,687 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 542,738 Value ($000) $5,628 Avg Close $10.80 Range $8.23 - $13.31