Ticker: RUN CUSIP: 86771W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,362 | $945 | $19.17 | $15.92 - $22.44 |
| Q3 2025 | 51,775 | $895 | $13.39 | $7.84 - $18.32 |
| Q2 2025 | 55,388 | $453 | $7.86 | $5.38 - $13.23 |
| Q1 2025 | 55,367 | $324 | $8.24 | $5.54 - $11.88 |
| Q4 2024 | 48,530 | $449 | $12.42 | $9.01 - $18.12 |
| Q3 2024 | 48,001 | $867 | $17.77 | $10.55 - $22.26 |
| Q2 2024 | 33,844 | $401 | $12.25 | $9.46 - $16.53 |
| Q1 2024 | 44,381 | $585 | $13.75 | $9.34 - $20.07 |
| Q4 2023 | 45,801 | $899 | $12.69 | $8.43 - $20.68 |
| Q3 2023 | 44,560 | $560 | $16.44 | $11.50 - $23.85 |
| Q2 2023 | 42,467 | $758 | $18.59 | $14.55 - $22.22 |
| Q1 2023 | 48,976 | $987 | $23.33 | $16.69 - $29.72 |
| Q4 2022 | 51,512 | $1,237 | $26.69 | $18.62 - $33.33 |
| Q3 2022 | 48,741 | $1,345 | $31.10 | $21.60 - $39.13 |
| Q2 2022 | 43,664 | $1,020 | $24.02 | $16.80 - $34.26 |
| Q1 2022 | 34,115 | $1,036 | $27.89 | $18.61 - $36.00 |
| Q4 2021 | 23,493 | $806 | $46.80 | $30.27 - $60.60 |
| Q3 2021 | 8,520 | $375 | $47.72 | $40.74 - $58.86 |
| Q2 2021 | 2,820 | $157 | $48.29 | $37.42 - $64.62 |