SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $22 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 828 Value ($000) $14 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 3 Value ($000) $0 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 3 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 1,668 Value ($000) $18 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 162 Value ($000) $3 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 162 Value ($000) $2 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 150,368 Value ($000) $1,916 Avg Close $13.75 Range $9.34 - $20.07
Q1 2023
Shares 1,002,492 Value ($000) $207,789 Avg Close $23.33 Range $16.69 - $29.72
Q2 2020
Shares 79,600 Value ($000) $1,570 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 79,600 Value ($000) $804 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 79,600 Value ($000) $1,099 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 79,600 Value ($000) $1,330 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 101,600 Value ($000) $1,906 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 101,600 Value ($000) $1,428 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 101,600 Value ($000) $1,106 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 101,600 Value ($000) $1,264 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 102,900 Value ($000) $1,353 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 176,600 Value ($000) $1,577 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 176,600 Value ($000) $1,042 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 176,600 Value ($000) $980 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 304,600 Value ($000) $2,169 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 304,600 Value ($000) $1,645 Avg Close $5.56 Range $4.79 - $6.50