SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,319 Value ($000) $3 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 86,642 Value ($000) $1 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 234,612 Value ($000) $2 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 48,708 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 74,893 Value ($000) $1 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 53,360 Value ($000) $1 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 38,749 Value ($000) $0 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 12,818 Value ($000) $0 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 36,913 Value ($000) $1 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 47,797 Value ($000) $1 Avg Close $16.44 Range $11.50 - $23.85
Q1 2023
Shares 137,955 Value ($000) $3 Avg Close $23.33 Range $16.69 - $29.72
Q3 2022
Shares 4,119 Value ($000) $114 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 219,519 Value ($000) $5,128 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 256,549 Value ($000) $7,791 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 27,209 Value ($000) $933 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 117,548 Value ($000) $5,172 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 147,775 Value ($000) $8,243 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 43,508 Value ($000) $2,631 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 16,823 Value ($000) $1,167 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 9,751 Value ($000) $752 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 62,736 Value ($000) $1,237 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 69,543 Value ($000) $702 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 36,942 Value ($000) $510 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 65,906 Value ($000) $1,101 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 29,361 Value ($000) $551 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 185,227 Value ($000) $2,604 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 24,075 Value ($000) $262 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 8,623 Value ($000) $107 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 46,983 Value ($000) $618 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 32,818 Value ($000) $293 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 36,650 Value ($000) $216 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 38,908 Value ($000) $216 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 44,031 Value ($000) $314 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 63,172 Value ($000) $341 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 39,696 Value ($000) $211 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 48,517 Value ($000) $306 Avg Close $5.60 Range $4.90 - $6.90