SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,108 Value ($000) $227 Avg Close $13.39 Range $7.84 - $18.32
Q4 2024
Shares 992,921 Value ($000) $9,185 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 174,016 Value ($000) $3,143 Avg Close $17.77 Range $10.55 - $22.26
Q1 2023
Shares 750,277 Value ($000) $15,118 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 436,907 Value ($000) $10,495 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 40,362 Value ($000) $1,113,587 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 63,429 Value ($000) $1,481,701 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 63,031 Value ($000) $1,914,251 Avg Close $27.89 Range $18.61 - $36.00
Q1 2021
Shares 60,043 Value ($000) $3,631,400 Avg Close $69.49 Range $46.88 - $100.93