Ticker: RUN CUSIP: 86771W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,112,062 | $38,870 | $19.17 | $15.92 - $22.44 |
| Q3 2025 | 1,913,846 | $33,857 | $13.39 | $7.84 - $18.32 |
| Q2 2025 | 3,410,394 | $21,201 | $7.86 | $5.38 - $13.23 |
| Q1 2025 | 3,479,021 | $20,686 | $8.24 | $5.54 - $11.88 |
| Q4 2024 | 3,104,427 | $29,579 | $12.42 | $9.01 - $18.12 |
| Q3 2024 | 3,250,318 | $57,512 | $17.77 | $10.55 - $22.26 |
| Q2 2024 | 5,642,701 | $67,016 | $12.25 | $9.46 - $16.53 |
| Q1 2024 | 5,608,672 | $71,684 | $13.75 | $9.34 - $20.07 |
| Q4 2023 | 5,145,211 | $97,584 | $12.69 | $8.43 - $20.68 |
| Q3 2023 | 5,070,965 | $62,712 | $16.44 | $11.50 - $23.85 |
| Q2 2023 | 3,883,033 | $69,358 | $18.59 | $14.55 - $22.22 |
| Q1 2023 | 3,152,537 | $61,959 | $23.33 | $16.69 - $29.72 |
| Q4 2022 | 4,239,129 | $108,099 | $26.69 | $18.62 - $33.33 |
| Q3 2022 | 3,429,647 | $95,894 | $31.10 | $21.60 - $39.13 |
| Q2 2022 | 1,191,273 | $28,918 | $24.02 | $16.80 - $34.26 |
| Q1 2022 | 1,343,006 | $38,758 | $27.89 | $18.61 - $36.00 |
| Q4 2021 | 703,391 | $23,043 | $46.80 | $30.27 - $60.60 |
| Q3 2021 | 747,149 | $32,873 | $47.72 | $40.74 - $58.86 |
| Q2 2021 | 688,798 | $38,421 | $48.29 | $37.42 - $64.62 |