SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,264 Value ($000) $226 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 62,067 Value ($000) $1,073 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 13,864 Value ($000) $113 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 13,018 Value ($000) $76 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 14,377 Value ($000) $133 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 12,220 Value ($000) $221 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 12,690 Value ($000) $151 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 10,740 Value ($000) $142 Avg Close $13.75 Range $9.34 - $20.07
Q3 2023
Shares 15,040 Value ($000) $189 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 21,936 Value ($000) $392 Avg Close $18.59 Range $14.55 - $22.22
Q3 2021
Shares 37,414 Value ($000) $1,646 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 31,107 Value ($000) $1,735 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 23,697 Value ($000) $1,433 Avg Close $69.49 Range $46.88 - $100.93