SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415,438 Value ($000) $99,644 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 6,226,026 Value ($000) $107,648 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 10,617,456 Value ($000) $86,851 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 11,530,856 Value ($000) $67,571 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 10,622,430 Value ($000) $98,257 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 11,118,661 Value ($000) $200,803 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 16,310,540 Value ($000) $193,443 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 14,626,019 Value ($000) $192,771 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 12,701,384 Value ($000) $249,328 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 14,182,106 Value ($000) $178,127 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 10,433,410 Value ($000) $186,341 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 11,514,410 Value ($000) $232,015 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 7,013,339 Value ($000) $168,460 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 5,982,439 Value ($000) $165,055 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 6,181,565 Value ($000) $144,401 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 5,129,144 Value ($000) $155,772 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 2,021,607 Value ($000) $69,341 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 1,254,383 Value ($000) $55,193 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 1,291,715 Value ($000) $72,052 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 631,299 Value ($000) $38,181 Avg Close $69.49 Range $46.88 - $100.93