SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,394 Value ($000) $618 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 22,394 Value ($000) $523 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 25,350 Value ($000) $770 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 25,350 Value ($000) $870 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 27,850 Value ($000) $1,225 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 25,828 Value ($000) $1,441 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 25,828 Value ($000) $1,562 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 30,602 Value ($000) $2,123 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 34,632 Value ($000) $2,669 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 104,881 Value ($000) $2,068 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 97,409 Value ($000) $984 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 186,283 Value ($000) $2,573 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 168,283 Value ($000) $2,811 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 170,896 Value ($000) $3,206 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 146,871 Value ($000) $2,065 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 222,800 Value ($000) $2,426 Avg Close $12.64 Range $8.81 - $15.00
Q2 2018
Shares 10,000 Value ($000) $131 Avg Close $10.87 Range $8.01 - $14.35