SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,140 Value ($000) $959 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 43,291 Value ($000) $749 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 52,283 Value ($000) $428 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 61,618 Value ($000) $361 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 77,348 Value ($000) $715 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 55,424 Value ($000) $1,001 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 14,119 Value ($000) $167 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 23,524 Value ($000) $310 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 24,263 Value ($000) $476 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 25,331 Value ($000) $318 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 26,197 Value ($000) $468 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 21,324 Value ($000) $430 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 13,876 Value ($000) $333 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 12,177 Value ($000) $336 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 12,176 Value ($000) $285 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 16,788 Value ($000) $510 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 19,705 Value ($000) $676 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 15,097 Value ($000) $664 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 12,172 Value ($000) $679 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 54,850 Value ($000) $3,317 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 45,543 Value ($000) $3,160 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 23,148 Value ($000) $1,784 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 17,125 Value ($000) $338 Avg Close $15.31 Range $8.75 - $20.66
Q4 2019
Shares 15,320 Value ($000) $212 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 12,873 Value ($000) $215 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 10,244 Value ($000) $192 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 10,512 Value ($000) $148 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 10,195 Value ($000) $111 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 11,827 Value ($000) $147 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 12,516 Value ($000) $165 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 11,004 Value ($000) $98 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 12,619 Value ($000) $74 Avg Close $5.75 Range $5.31 - $6.73
Q4 2016
Shares 10,160 Value ($000) $54 Avg Close $5.54 Range $4.15 - $7.34