SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,936 Value ($000) $0 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 80,583 Value ($000) $1 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 141,074 Value ($000) $1 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 26,305 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 61,696 Value ($000) $1 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 53,716 Value ($000) $1 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 67,685 Value ($000) $1 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 114,043 Value ($000) $2 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 15,615 Value ($000) $0 Avg Close $12.69 Range $8.43 - $20.68
Q3 2022
Shares 23,931 Value ($000) $660 Avg Close $31.10 Range $21.60 - $39.13
Q1 2022
Shares 34,239 Value ($000) $1,040 Avg Close $27.89 Range $18.61 - $36.00
Q2 2021
Shares 5,531 Value ($000) $309 Avg Close $48.29 Range $37.42 - $64.62
Q4 2020
Shares 4,872 Value ($000) $338 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 3,322 Value ($000) $256 Avg Close $47.07 Range $19.53 - $78.22
Q4 2019
Shares 19,916 Value ($000) $275 Avg Close $14.91 Range $12.90 - $17.95