SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,935 Value ($000) $2,078 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 94,618 Value ($000) $1,636 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 64,347 Value ($000) $526 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 68,744 Value ($000) $403 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 70,219 Value ($000) $650 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 61,424 Value ($000) $1,109 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 61,170 Value ($000) $725 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 61,886 Value ($000) $816 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 64,135 Value ($000) $1,259 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 80,328 Value ($000) $1,009 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 63,083 Value ($000) $1,127 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 67,227 Value ($000) $1,355 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 74,721 Value ($000) $1,795 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 60,406 Value ($000) $1,667 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 62,227 Value ($000) $1,454 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 108,726 Value ($000) $3,302 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 120,917 Value ($000) $4,147 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 80,866 Value ($000) $3,558 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 96,428 Value ($000) $5,379 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 79,664 Value ($000) $4,818 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 61,951 Value ($000) $4,298 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 24,443 Value ($000) $1,884 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 16,378 Value ($000) $323 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 11,396 Value ($000) $115 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 10,857 Value ($000) $150 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 8,957 Value ($000) $150 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 8,957 Value ($000) $168 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 16,557 Value ($000) $233 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 17,987 Value ($000) $196 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 20,687 Value ($000) $257 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 20,219 Value ($000) $266 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 23,366 Value ($000) $209 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 17,166 Value ($000) $101 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 12,238 Value ($000) $68 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 3,512 Value ($000) $25 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 11,238 Value ($000) $61 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 9,612 Value ($000) $51 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 9,712 Value ($000) $61 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 9,712 Value ($000) $58 Avg Close $6.61 Range $5.11 - $8.45