SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,127 Value ($000) $2 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 116,100 Value ($000) $2 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 135,947 Value ($000) $1 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 124,304 Value ($000) $1 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 127,497 Value ($000) $1 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 127,564 Value ($000) $2 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 130,143 Value ($000) $2 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 132,878 Value ($000) $2 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 23,467 Value ($000) $0 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 25,892 Value ($000) $0 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 26,722 Value ($000) $0 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 29,392 Value ($000) $1 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 29,826 Value ($000) $1 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 29,436 Value ($000) $812 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 30,151 Value ($000) $704 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 29,131 Value ($000) $884 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 29,961 Value ($000) $1,027 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 31,606 Value ($000) $1,390 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 25,019 Value ($000) $1,395 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 25,116 Value ($000) $1,519 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 25,356 Value ($000) $1,759 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 21,650 Value ($000) $1,668 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 74,910 Value ($000) $1,477 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 69,370 Value ($000) $700 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,127	$2	$19.17	$15.92 - $22.44
Q3 2025	116,100	$2	$13.39	$7.84 - $18.32
Q2 2025	135,947	$1	$7.86	$5.38 - $13.23
Q1 2025	124,304	$1	$8.24	$5.54 - $11.88
Q4 2024	127,497	$1	$12.42	$9.01 - $18.12
Q3 2024	127,564	$2	$17.77	$10.55 - $22.26
Q2 2024	130,143	$2	$12.25	$9.46 - $16.53
Q1 2024	132,878	$2	$13.75	$9.34 - $20.07
Q4 2023	23,467	$0	$12.69	$8.43 - $20.68
Q3 2023	25,892	$0	$16.44	$11.50 - $23.85
Q2 2023	26,722	$0	$18.59	$14.55 - $22.22
Q1 2023	29,392	$1	$23.33	$16.69 - $29.72
Q4 2022	29,826	$1	$26.69	$18.62 - $33.33
Q3 2022	29,436	$812	$31.10	$21.60 - $39.13
Q2 2022	30,151	$704	$24.02	$16.80 - $34.26
Q1 2022	29,131	$884	$27.89	$18.61 - $36.00
Q4 2021	29,961	$1,027	$46.80	$30.27 - $60.60
Q3 2021	31,606	$1,390	$47.72	$40.74 - $58.86
Q2 2021	25,019	$1,395	$48.29	$37.42 - $64.62
Q1 2021	25,116	$1,519	$69.49	$46.88 - $100.93
Q4 2020	25,356	$1,759	$62.08	$49.21 - $82.42
Q3 2020	21,650	$1,668	$47.07	$19.53 - $78.22
Q2 2020	74,910	$1,477	$15.31	$8.75 - $20.66
Q1 2020	69,370	$700	$16.41	$7.83 - $23.66