SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,654 Value ($000) $103 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 4,986 Value ($000) $66 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 144,490 Value ($000) $2,836 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 291,419 Value ($000) $3,660 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 40,604 Value ($000) $725 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 29,478 Value ($000) $594 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 162,295 Value ($000) $3,898 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 131,923 Value ($000) $3,640 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 445,065 Value ($000) $10,397 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 286,140 Value ($000) $8,690 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 268,378 Value ($000) $9,205 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 71,519 Value ($000) $3,147 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 117,232 Value ($000) $6,539 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 44,915 Value ($000) $2,716 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 187,369 Value ($000) $13,000 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 67,820 Value ($000) $5,227 Avg Close $47.07 Range $19.53 - $78.22
Q1 2020
Shares 467,955 Value ($000) $4,726 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 59,707 Value ($000) $825 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 202,073 Value ($000) $3,376 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 64,768 Value ($000) $1,215 Avg Close $16.26 Range $13.95 - $19.28
Q1 2018
Shares 18,200 Value ($000) $163 Avg Close $6.75 Range $5.08 - $9.23