SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314,802 Value ($000) $43 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 2,169,517 Value ($000) $38 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 1,355,564 Value ($000) $11 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 1,338,168 Value ($000) $8 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 949,645 Value ($000) $9 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 3,123,059 Value ($000) $56 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 3,105,059 Value ($000) $37 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 3,096,559 Value ($000) $41 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 3,398,163 Value ($000) $67 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 3,811,638 Value ($000) $48 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 3,806,638 Value ($000) $68 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 3,805,438 Value ($000) $77 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 3,177,396 Value ($000) $76 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 2,820,055 Value ($000) $77,805 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 2,639,120 Value ($000) $61,650 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 1,490,116 Value ($000) $45,255 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 1,597,141 Value ($000) $54,782 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 1,332,019 Value ($000) $58,609 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 1,331,219 Value ($000) $74,255 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 1,550,090 Value ($000) $93,749 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 1,602,844 Value ($000) $111,205 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 639,830 Value ($000) $49,312 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 1,083,644 Value ($000) $21,369 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 1,007,607 Value ($000) $10,177 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 580,400 Value ($000) $8,015 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 490,640 Value ($000) $8,196 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 867,277 Value ($000) $16,270 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 782,248 Value ($000) $10,998 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 707,614 Value ($000) $7,706 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 1,028,412 Value ($000) $12,793 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 929,069 Value ($000) $12,217 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 1,504,848 Value ($000) $13,438 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 1,364,180 Value ($000) $8,049 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 669,778 Value ($000) $3,717 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 669,778 Value ($000) $4,769 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 641,475 Value ($000) $3,464 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 184,000 Value ($000) $977 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 139,000 Value ($000) $876 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 94,000 Value ($000) $557 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 94,000 Value ($000) $609 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 94,000 Value ($000) $1,106 Avg Close $9.11 Range $6.36 - $14.95