SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 236,748 Value ($000) $1,387 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 622,578 Value ($000) $5,763 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 857,535 Value ($000) $15,487 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 638,081 Value ($000) $7,567 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 474,950 Value ($000) $6,260 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 469,798 Value ($000) $9,222 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 475,679 Value ($000) $5,975 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 498,927 Value ($000) $8,911 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 524,039 Value ($000) $10,559 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 550,706 Value ($000) $13,228 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 545,924 Value ($000) $15,118 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 481,364 Value ($000) $11,245 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 472,527 Value ($000) $14,350 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 235,319 Value ($000) $8,071 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 26,132 Value ($000) $1,149 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 20,465 Value ($000) $1,142 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 1,285,424 Value ($000) $77,742 Avg Close $69.49 Range $46.88 - $100.93
Q3 2020
Shares 3,248 Value ($000) $250 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 24,075 Value ($000) $475 Avg Close $15.31 Range $8.75 - $20.66