SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,352 Value ($000) $246 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 32,769 Value ($000) $567 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 12,326 Value ($000) $101 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 11,533 Value ($000) $68 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 12,378 Value ($000) $0 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 16,370 Value ($000) $0 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 17,768 Value ($000) $0 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 34,632 Value ($000) $0 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 14,131 Value ($000) $0 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 21,480 Value ($000) $0 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 21,971 Value ($000) $0 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 22,400 Value ($000) $0 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 21,268 Value ($000) $1 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 19,998 Value ($000) $552 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 18,294 Value ($000) $427 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 18,523 Value ($000) $563 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 24,171 Value ($000) $829 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 16,942 Value ($000) $745 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 13,525 Value ($000) $754 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 6,048 Value ($000) $366 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 5,456 Value ($000) $379 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 4,456 Value ($000) $343 Avg Close $47.07 Range $19.53 - $78.22
Q2 2018
Shares 55,438 Value ($000) $729 Avg Close $10.87 Range $8.01 - $14.35
Q2 2017
Shares 71,476 Value ($000) $509 Avg Close $5.40 Range $4.59 - $7.35