SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,348,768 Value ($000) $43,217 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 2,764,884 Value ($000) $47,805 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 2,359,491 Value ($000) $19,301 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 1,160,480 Value ($000) $6,800 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 655,232 Value ($000) $6,061 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 899,635 Value ($000) $16,247 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 2,928,584 Value ($000) $34,733 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 2,883,100 Value ($000) $37,999 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 3,568,511 Value ($000) $70,050 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 2,524,706 Value ($000) $31,710 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 3,805,218 Value ($000) $67,961 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 3,847,753 Value ($000) $77,532 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 1,781,422 Value ($000) $42,790 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 3,074,591 Value ($000) $84,828 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 2,610,310 Value ($000) $60,977 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 1,486,736 Value ($000) $45,152 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 754,433 Value ($000) $25,878 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 7,462 Value ($000) $328 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 695,575 Value ($000) $38,799 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 739,390 Value ($000) $44,718 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 884,738 Value ($000) $61,383 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 901,080 Value ($000) $69,446 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 183,484 Value ($000) $3,618 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 504,990 Value ($000) $5,101 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 125,469 Value ($000) $1,733 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 237,957 Value ($000) $3,975 Avg Close $17.46 Range $14.55 - $21.42
Q1 2019
Shares 273,651 Value ($000) $3,848 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 112,600 Value ($000) $1,226 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 29,406 Value ($000) $366 Avg Close $13.84 Range $11.80 - $16.45
Q1 2018
Shares 13,595 Value ($000) $121 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 26,468 Value ($000) $156 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 286,736 Value ($000) $1,591 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 202,674 Value ($000) $1,443 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 22,409 Value ($000) $121 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 16,951 Value ($000) $90 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 73,210 Value ($000) $461 Avg Close $5.60 Range $4.90 - $6.90
Q4 2015
Shares 144,010 Value ($000) $1,694 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 1,468,900 Value ($000) $15,232 Avg Close $10.80 Range $8.23 - $13.31