SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,500 Value ($000) $170 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 13,500 Value ($000) $241 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 23,500 Value ($000) $474 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 23,527 Value ($000) $565 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 23,534 Value ($000) $649 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 23,827 Value ($000) $557 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 23,854 Value ($000) $724 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 24,788 Value ($000) $850 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 133,771 Value ($000) $5,885 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 121,625 Value ($000) $6,784 Avg Close $48.29 Range $37.42 - $64.62