SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,765 Value ($000) $1 Avg Close $19.17 Range $15.92 - $22.44

Q2 2025

Shares 35,208 Value ($000) $0 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 571,479 Value ($000) $3 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 212,016 Value ($000) $2 Avg Close $12.42 Range $9.01 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,765	$1	$19.17	$15.92 - $22.44
Q2 2025	35,208	$0	$7.86	$5.38 - $13.23
Q1 2025	571,479	$3	$8.24	$5.54 - $11.88
Q4 2024	212,016	$2	$12.42	$9.01 - $18.12