SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,389 Value ($000) $4,699 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 255,389 Value ($000) $4,416 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 255,389 Value ($000) $2,089 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 445,244 Value ($000) $2,609 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 191,021 Value ($000) $1,767 Avg Close $12.42 Range $9.01 - $18.12
Q2 2024
Shares 111,316 Value ($000) $1,320 Avg Close $12.25 Range $9.46 - $16.53
Q4 2022
Shares 252,377 Value ($000) $6,062 Avg Close $26.69 Range $18.62 - $33.33
Q1 2022
Shares 8,319 Value ($000) $253 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 8,319 Value ($000) $285 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 44,119 Value ($000) $1,941 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 75,722 Value ($000) $4,224 Avg Close $48.29 Range $37.42 - $64.62