SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,206 Value ($000) $2,617 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 232,365 Value ($000) $4,018 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 1,363,779 Value ($000) $11,156 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 1,779,349 Value ($000) $10,427 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 231,692 Value ($000) $2,143 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 50,043 Value ($000) $904 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 22,328 Value ($000) $265 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 840,301 Value ($000) $11,075 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 313,604 Value ($000) $6,156 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 918,797 Value ($000) $11,540 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 956,650 Value ($000) $17,086 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 468,123 Value ($000) $9,433 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 96,957 Value ($000) $2,329 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 133,564 Value ($000) $3,685 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 345,427 Value ($000) $8,069 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 204,897 Value ($000) $6,223 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 618,170 Value ($000) $21,203 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 694,065 Value ($000) $30,538 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 1,049,050 Value ($000) $58,516 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 1,168,658 Value ($000) $70,680 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 278,341 Value ($000) $19,311 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 331,807 Value ($000) $25,572 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 30,052 Value ($000) $593 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 61,272 Value ($000) $619 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 201,406 Value ($000) $2,781 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 181,620 Value ($000) $3,034 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 44,349 Value ($000) $832 Avg Close $16.26 Range $13.95 - $19.28
Q4 2018
Shares 97,735 Value ($000) $1,064 Avg Close $12.64 Range $8.81 - $15.00
Q4 2017
Shares 111,578 Value ($000) $658 Avg Close $5.75 Range $5.31 - $6.73
Q4 2016
Shares 158,749 Value ($000) $843 Avg Close $5.54 Range $4.15 - $7.34
Q1 2016
Shares 18,102 Value ($000) $117 Avg Close $7.19 Range $4.86 - $11.49
Q3 2015
Shares 73,349 Value ($000) $761 Avg Close $10.80 Range $8.23 - $13.31