SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,997 Value ($000) $276 Avg Close $19.17 Range $15.92 - $22.44
Q2 2025
Shares 61,169 Value ($000) $500 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 48,434 Value ($000) $284 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 38,658 Value ($000) $358 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 45,078 Value ($000) $814 Avg Close $17.77 Range $10.55 - $22.26
Q1 2024
Shares 28,706 Value ($000) $378 Avg Close $13.75 Range $9.34 - $20.07
Q2 2023
Shares 10,386 Value ($000) $185 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 108,122 Value ($000) $2,179 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 47,590 Value ($000) $1,143 Avg Close $26.69 Range $18.62 - $33.33
Q2 2022
Shares 14,169 Value ($000) $331 Avg Close $24.02 Range $16.80 - $34.26