SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,453 Value ($000) $86 Avg Close $7.86 Range $5.38 - $13.23

Q3 2024

Shares 84,337 Value ($000) $1,523 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 104,668 Value ($000) $1,241 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 52,629 Value ($000) $694 Avg Close $13.75 Range $9.34 - $20.07

Q3 2023

Shares 140,219 Value ($000) $1,761 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 70,838 Value ($000) $1,265 Avg Close $18.59 Range $14.55 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,453	$86	$7.86	$5.38 - $13.23
Q3 2024	84,337	$1,523	$17.77	$10.55 - $22.26
Q2 2024	104,668	$1,241	$12.25	$9.46 - $16.53
Q1 2024	52,629	$694	$13.75	$9.34 - $20.07
Q3 2023	140,219	$1,761	$16.44	$11.50 - $23.85
Q2 2023	70,838	$1,265	$18.59	$14.55 - $22.22