SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 398,008 Value ($000) $3,256 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 191,941 Value ($000) $1,125 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 272,428 Value ($000) $2,520 Avg Close $12.42 Range $9.01 - $18.12
Q2 2024
Shares 69,241 Value ($000) $821 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 57,720 Value ($000) $761 Avg Close $13.75 Range $9.34 - $20.07
Q3 2023
Shares 52,607 Value ($000) $661 Avg Close $16.44 Range $11.50 - $23.85
Q1 2022
Shares 16,790 Value ($000) $510 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 59,725 Value ($000) $2,049 Avg Close $46.80 Range $30.27 - $60.60
Q1 2021
Shares 21,050 Value ($000) $1,273 Avg Close $69.49 Range $46.88 - $100.93