SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,206 Value ($000) $243 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 38,106 Value ($000) $659 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 86,506 Value ($000) $708 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 110,106 Value ($000) $645 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 110,106 Value ($000) $1,018 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 110,106 Value ($000) $1,989 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 110,106 Value ($000) $1,306 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 110,106 Value ($000) $1,451 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 115,660 Value ($000) $2,270 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 64,310 Value ($000) $808 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 56,760 Value ($000) $1,014 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 55,060 Value ($000) $1,109 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 52,360 Value ($000) $1,258 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 49,560 Value ($000) $1,367 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 62,050 Value ($000) $1,449 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 62,050 Value ($000) $1,885 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 77,615 Value ($000) $2,662 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 155,600 Value ($000) $6,846 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 142,100 Value ($000) $7,926 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 129,800 Value ($000) $7,850 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 129,800 Value ($000) $9,006 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 114,700 Value ($000) $8,840 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 51,800 Value ($000) $1,021 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 51,800 Value ($000) $523 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,206	$243	$19.17	$15.92 - $22.44
Q3 2025	38,106	$659	$13.39	$7.84 - $18.32
Q2 2025	86,506	$708	$7.86	$5.38 - $13.23
Q1 2025	110,106	$645	$8.24	$5.54 - $11.88
Q4 2024	110,106	$1,018	$12.42	$9.01 - $18.12
Q3 2024	110,106	$1,989	$17.77	$10.55 - $22.26
Q2 2024	110,106	$1,306	$12.25	$9.46 - $16.53
Q1 2024	110,106	$1,451	$13.75	$9.34 - $20.07
Q4 2023	115,660	$2,270	$12.69	$8.43 - $20.68
Q3 2023	64,310	$808	$16.44	$11.50 - $23.85
Q2 2023	56,760	$1,014	$18.59	$14.55 - $22.22
Q1 2023	55,060	$1,109	$23.33	$16.69 - $29.72
Q4 2022	52,360	$1,258	$26.69	$18.62 - $33.33
Q3 2022	49,560	$1,367	$31.10	$21.60 - $39.13
Q2 2022	62,050	$1,449	$24.02	$16.80 - $34.26
Q1 2022	62,050	$1,885	$27.89	$18.61 - $36.00
Q4 2021	77,615	$2,662	$46.80	$30.27 - $60.60
Q3 2021	155,600	$6,846	$47.72	$40.74 - $58.86
Q2 2021	142,100	$7,926	$48.29	$37.42 - $64.62
Q1 2021	129,800	$7,850	$69.49	$46.88 - $100.93
Q4 2020	129,800	$9,006	$62.08	$49.21 - $82.42
Q3 2020	114,700	$8,840	$47.07	$19.53 - $78.22
Q2 2020	51,800	$1,021	$15.31	$8.75 - $20.66
Q1 2020	51,800	$523	$16.41	$7.83 - $23.66