SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,621 Value ($000) $0 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 32,621 Value ($000) $1 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 32,621 Value ($000) $0 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 35,399 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 32,621 Value ($000) $0 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 32,621 Value ($000) $1 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 35,036 Value ($000) $0 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 35,399 Value ($000) $0 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 93,912 Value ($000) $2 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 43,422 Value ($000) $1 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 41,694 Value ($000) $1 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 57,369 Value ($000) $1 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 29,770 Value ($000) $1 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 754,873 Value ($000) $21,434 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 1,052,979 Value ($000) $22,413 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 780,186 Value ($000) $24,146 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 731,800 Value ($000) $23,614 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 525,652 Value ($000) $22,232 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 435,638 Value ($000) $24,808 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 59,302 Value ($000) $3,404 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 9,048 Value ($000) $577 Avg Close $62.08 Range $49.21 - $82.42
Q4 2019
Shares 11,329 Value ($000) $157 Avg Close $14.91 Range $12.90 - $17.95
Q2 2019
Shares 11,329 Value ($000) $211 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 13,045 Value ($000) $171 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 15,915 Value ($000) $174 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 13,045 Value ($000) $171 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 4,650 Value ($000) $61 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 4,650 Value ($000) $40 Avg Close $6.75 Range $5.08 - $9.23
Q4 2015
Shares 80,000 Value ($000) $938 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 3,000 Value ($000) $31 Avg Close $10.80 Range $8.23 - $13.31