SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,968 Value ($000) $12 Avg Close $8.24 Range $5.54 - $11.88
Q3 2024
Shares 20,703 Value ($000) $374 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 9,752 Value ($000) $116 Avg Close $12.25 Range $9.46 - $16.53
Q1 2022
Shares 84,779 Value ($000) $2,574 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 87,528 Value ($000) $3,002 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 89,273 Value ($000) $3,928 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 90,261 Value ($000) $5,036 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 71,687 Value ($000) $4,342 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 85,321 Value ($000) $5,920 Avg Close $62.08 Range $49.21 - $82.42