SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,151,196 Value ($000) $9 Avg Close $7.86 Range $5.38 - $13.23
Q3 2024
Shares 43,212 Value ($000) $1 Avg Close $17.77 Range $10.55 - $22.26
Q4 2022
Shares 70,096 Value ($000) $2 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 67,101 Value ($000) $1,851 Avg Close $31.10 Range $21.60 - $39.13
Q1 2022
Shares 67,170 Value ($000) $2,039 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 34,406 Value ($000) $1,180 Avg Close $46.80 Range $30.27 - $60.60
Q2 2021
Shares 362,874 Value ($000) $20,241 Avg Close $48.29 Range $37.42 - $64.62
Q4 2019
Shares 20,727 Value ($000) $286 Avg Close $14.91 Range $12.90 - $17.95