SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,219 Value ($000) $2,065 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 144,305 Value ($000) $2,495 Avg Close $13.39 Range $7.84 - $18.32
Q3 2024
Shares 93,786 Value ($000) $1,694 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 139,106 Value ($000) $1,650 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 245,001 Value ($000) $3,229 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 209,942 Value ($000) $4,121 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 161,918 Value ($000) $2,034 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 139,311 Value ($000) $2,488 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 119,869 Value ($000) $2,415 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 119,869 Value ($000) $2,879 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 115,936 Value ($000) $3,199 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 115,936 Value ($000) $2,708 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 120,918 Value ($000) $3,672 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 105,283 Value ($000) $3,611 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 105,377 Value ($000) $4,637 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 103,802 Value ($000) $5,790 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 71,152 Value ($000) $4,303 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 75,197 Value ($000) $5,217 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 57,887 Value ($000) $4,461 Avg Close $47.07 Range $19.53 - $78.22
Q3 2019
Shares 115,500 Value ($000) $1,929 Avg Close $17.46 Range $14.55 - $21.42