SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 530,872 Value ($000) $4 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 68,059 Value ($000) $0 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 276,451 Value ($000) $3 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 115,334 Value ($000) $2 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 215,074 Value ($000) $3 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 306,114 Value ($000) $4 Avg Close $13.75 Range $9.34 - $20.07
Q3 2023
Shares 211,155 Value ($000) $3 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 30 Value ($000) $0 Avg Close $18.59 Range $14.55 - $22.22
Q4 2021
Shares 106,782 Value ($000) $3,662 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 76,223 Value ($000) $4,284 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 75,048 Value ($000) $4,186 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 22,724 Value ($000) $1,374 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 5,425 Value ($000) $0 Avg Close $62.08 Range $49.21 - $82.42
Q1 2020
Shares 11,286 Value ($000) $113 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 16,146 Value ($000) $222 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 19,028 Value ($000) $317 Avg Close $17.46 Range $14.55 - $21.42
Q4 2018
Shares 8,637 Value ($000) $94 Avg Close $12.64 Range $8.81 - $15.00
Q3 2017
Shares 10,215 Value ($000) $56 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 7,942 Value ($000) $56 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 5,167 Value ($000) $27 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 16,386 Value ($000) $87 Avg Close $5.54 Range $4.15 - $7.34
Q1 2016
Shares 2,191 Value ($000) $14 Avg Close $7.19 Range $4.86 - $11.49