SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,164 Value ($000) $5,339 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 153,164 Value ($000) $2,648 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 4,717 Value ($000) $39 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 88,349 Value ($000) $518 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 252,390 Value ($000) $2,335 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 246,893 Value ($000) $4,459 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 74,835 Value ($000) $888 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 195,357 Value ($000) $2,575 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 98,232 Value ($000) $1,928 Avg Close $12.69 Range $8.43 - $20.68
Q2 2023
Shares 20,449 Value ($000) $365 Avg Close $18.59 Range $14.55 - $22.22
Q3 2021
Shares 70,242 Value ($000) $3,090 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 3,890 Value ($000) $216 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 10,865 Value ($000) $657 Avg Close $69.49 Range $46.88 - $100.93
Q2 2020
Shares 6,091 Value ($000) $120 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 12,557 Value ($000) $126 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 19,359 Value ($000) $267 Avg Close $14.91 Range $12.90 - $17.95
Q3 2017
Shares 25,997 Value ($000) $144 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 34,231 Value ($000) $243 Avg Close $5.40 Range $4.59 - $7.35