SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 35,238 Value ($000) $2,131 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 58,345 Value ($000) $4,047 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 95,550 Value ($000) $7,364 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 229,855 Value ($000) $4,532 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 236,189 Value ($000) $2,385 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 203,787 Value ($000) $2,814 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 200,598 Value ($000) $3,351 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 210,427 Value ($000) $3,947 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 415,010 Value ($000) $5,835 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 489,860 Value ($000) $5,334 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 507,163 Value ($000) $6,309 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 1,160,615 Value ($000) $15,262 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 1,387,136 Value ($000) $12,387 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 1,361,694 Value ($000) $8,034 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 1,379,779 Value ($000) $7,657 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 582,867 Value ($000) $4,150 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 1,391,025 Value ($000) $7,511 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 1,335,657 Value ($000) $7,092 Avg Close $5.54 Range $4.15 - $7.34