SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,663 Value ($000) $1,779 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 29,841 Value ($000) $516 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 57,725 Value ($000) $472 Avg Close $7.86 Range $5.38 - $13.23

Q4 2024

Shares 80 Value ($000) $1 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 76,053 Value ($000) $1,374 Avg Close $17.77 Range $10.55 - $22.26

Q4 2023

Shares 102,893 Value ($000) $2,020 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 103,289 Value ($000) $1,297 Avg Close $16.44 Range $11.50 - $23.85

Q1 2023

Shares 70,715 Value ($000) $1,425 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 192,156 Value ($000) $4,616 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 277,294 Value ($000) $7,651 Avg Close $31.10 Range $21.60 - $39.13

Q4 2021

Shares 158,924 Value ($000) $5,451 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 85,009 Value ($000) $3,740 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 22 Value ($000) $1 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 17,931 Value ($000) $1,084 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 125,263 Value ($000) $8,691 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 8,286 Value ($000) $639 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 93,163 Value ($000) $1,837 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 79,632 Value ($000) $804 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 54,908 Value ($000) $758 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 17,665 Value ($000) $295 Avg Close $17.46 Range $14.55 - $21.42

Q1 2019

Shares 33,480 Value ($000) $471 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 174,176 Value ($000) $1,897 Avg Close $12.64 Range $8.81 - $15.00

Q3 2018

Shares 356,609 Value ($000) $4,436 Avg Close $13.84 Range $11.80 - $16.45

Q2 2018

Shares 38,938 Value ($000) $512 Avg Close $10.87 Range $8.01 - $14.35

Q1 2018

Shares 998 Value ($000) $9 Avg Close $6.75 Range $5.08 - $9.23

Q4 2017

Shares 12,978 Value ($000) $77 Avg Close $5.75 Range $5.31 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,663	$1,779	$19.17	$15.92 - $22.44
Q3 2025	29,841	$516	$13.39	$7.84 - $18.32
Q2 2025	57,725	$472	$7.86	$5.38 - $13.23
Q4 2024	80	$1	$12.42	$9.01 - $18.12
Q3 2024	76,053	$1,374	$17.77	$10.55 - $22.26
Q4 2023	102,893	$2,020	$12.69	$8.43 - $20.68
Q3 2023	103,289	$1,297	$16.44	$11.50 - $23.85
Q1 2023	70,715	$1,425	$23.33	$16.69 - $29.72
Q4 2022	192,156	$4,616	$26.69	$18.62 - $33.33
Q3 2022	277,294	$7,651	$31.10	$21.60 - $39.13
Q4 2021	158,924	$5,451	$46.80	$30.27 - $60.60
Q3 2021	85,009	$3,740	$47.72	$40.74 - $58.86
Q2 2021	22	$1	$48.29	$37.42 - $64.62
Q1 2021	17,931	$1,084	$69.49	$46.88 - $100.93
Q4 2020	125,263	$8,691	$62.08	$49.21 - $82.42
Q3 2020	8,286	$639	$47.07	$19.53 - $78.22
Q2 2020	93,163	$1,837	$15.31	$8.75 - $20.66
Q1 2020	79,632	$804	$16.41	$7.83 - $23.66
Q4 2019	54,908	$758	$14.91	$12.90 - $17.95
Q3 2019	17,665	$295	$17.46	$14.55 - $21.42
Q1 2019	33,480	$471	$13.77	$9.56 - $17.09
Q4 2018	174,176	$1,897	$12.64	$8.81 - $15.00
Q3 2018	356,609	$4,436	$13.84	$11.80 - $16.45
Q2 2018	38,938	$512	$10.87	$8.01 - $14.35
Q1 2018	998	$9	$6.75	$5.08 - $9.23
Q4 2017	12,978	$77	$5.75	$5.31 - $6.73