SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35,796 Value ($000) $1,087 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 686 Value ($000) $24 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 686 Value ($000) $30 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 686 Value ($000) $38 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 686 Value ($000) $41 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 686 Value ($000) $48 Avg Close $62.08 Range $49.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35,796	$1,087	$27.89	$18.61 - $36.00
Q4 2021	686	$24	$46.80	$30.27 - $60.60
Q3 2021	686	$30	$47.72	$40.74 - $58.86
Q2 2021	686	$38	$48.29	$37.42 - $64.62
Q1 2021	686	$41	$69.49	$46.88 - $100.93
Q4 2020	686	$48	$62.08	$49.21 - $82.42