SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,160 Value ($000) $187 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 14,428 Value ($000) $249 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 28,742 Value ($000) $235 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 3,633 Value ($000) $21 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 35,429 Value ($000) $328 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 4,361 Value ($000) $79 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 40,879 Value ($000) $485 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 84,872 Value ($000) $1,119 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 52,551 Value ($000) $1,032 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 20,504 Value ($000) $258 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 25,214 Value ($000) $450 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 6,321 Value ($000) $0 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 4,304 Value ($000) $0 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 38,060 Value ($000) $1,050 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 43,874 Value ($000) $1,025 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 23,120 Value ($000) $702 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 24,155 Value ($000) $828 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 9,661 Value ($000) $425 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 24,451 Value ($000) $1,364 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 17,055 Value ($000) $1,032 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 10,104 Value ($000) $701 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 77,848 Value ($000) $6,000 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 13,039 Value ($000) $257 Avg Close $15.31 Range $8.75 - $20.66
Q4 2019
Shares 132 Value ($000) $2 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 8,517 Value ($000) $142 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 18,573 Value ($000) $348 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 4,096 Value ($000) $58 Avg Close $13.77 Range $9.56 - $17.09
Q3 2018
Shares 270 Value ($000) $3 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 2,674 Value ($000) $35 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 2,020 Value ($000) $18 Avg Close $6.75 Range $5.08 - $9.23
Q3 2017
Shares 12,957 Value ($000) $71 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 4,495 Value ($000) $32 Avg Close $5.40 Range $4.59 - $7.35
Q4 2016
Shares 2,661 Value ($000) $14 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 1,534 Value ($000) $10 Avg Close $5.60 Range $4.90 - $6.90
Q4 2015
Shares 1,269 Value ($000) $15 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 16,302 Value ($000) $169 Avg Close $10.80 Range $8.23 - $13.31