SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,100 Value ($000) $407 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 25,083 Value ($000) $434 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 44,981 Value ($000) $368 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 50,354 Value ($000) $295 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 77,274 Value ($000) $734 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 114,960 Value ($000) $2,076 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 146,140 Value ($000) $1,733 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 168,445 Value ($000) $2,220 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 199,229 Value ($000) $3,911 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 206,724 Value ($000) $3 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 312,370 Value ($000) $6 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 337,544 Value ($000) $7 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 336,070 Value ($000) $8 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 270,732 Value ($000) $7,469 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 307,035 Value ($000) $7,172 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 344,356 Value ($000) $10,458 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 339,291 Value ($000) $11,539 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 403,130 Value ($000) $17,738 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 412,230 Value ($000) $22,994 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 387,975 Value ($000) $23,457 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 393,861 Value ($000) $27,336 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 356,464 Value ($000) $27,471 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 250,597 Value ($000) $4,941 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 248,504 Value ($000) $2,510 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 222,824 Value ($000) $3,077 Avg Close $14.91 Range $12.90 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,100	$407	$19.17	$15.92 - $22.44
Q3 2025	25,083	$434	$13.39	$7.84 - $18.32
Q2 2025	44,981	$368	$7.86	$5.38 - $13.23
Q1 2025	50,354	$295	$8.24	$5.54 - $11.88
Q4 2024	77,274	$734	$12.42	$9.01 - $18.12
Q3 2024	114,960	$2,076	$17.77	$10.55 - $22.26
Q2 2024	146,140	$1,733	$12.25	$9.46 - $16.53
Q1 2024	168,445	$2,220	$13.75	$9.34 - $20.07
Q4 2023	199,229	$3,911	$12.69	$8.43 - $20.68
Q3 2023	206,724	$3	$16.44	$11.50 - $23.85
Q2 2023	312,370	$6	$18.59	$14.55 - $22.22
Q1 2023	337,544	$7	$23.33	$16.69 - $29.72
Q4 2022	336,070	$8	$26.69	$18.62 - $33.33
Q3 2022	270,732	$7,469	$31.10	$21.60 - $39.13
Q2 2022	307,035	$7,172	$24.02	$16.80 - $34.26
Q1 2022	344,356	$10,458	$27.89	$18.61 - $36.00
Q4 2021	339,291	$11,539	$46.80	$30.27 - $60.60
Q3 2021	403,130	$17,738	$47.72	$40.74 - $58.86
Q2 2021	412,230	$22,994	$48.29	$37.42 - $64.62
Q1 2021	387,975	$23,457	$69.49	$46.88 - $100.93
Q4 2020	393,861	$27,336	$62.08	$49.21 - $82.42
Q3 2020	356,464	$27,471	$47.07	$19.53 - $78.22
Q2 2020	250,597	$4,941	$15.31	$8.75 - $20.66
Q1 2020	248,504	$2,510	$16.41	$7.83 - $23.66
Q4 2019	222,824	$3,077	$14.91	$12.90 - $17.95