SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,651 Value ($000) $2,422 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 98,886 Value ($000) $1,710 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 193,632 Value ($000) $1,584 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 86,255 Value ($000) $505 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 127,370 Value ($000) $1,178 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 88,968 Value ($000) $1,607 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 10,210 Value ($000) $121 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 159,867 Value ($000) $2,107 Avg Close $13.75 Range $9.34 - $20.07
Q1 2023
Shares 32,799 Value ($000) $661 Avg Close $23.33 Range $16.69 - $29.72