SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 317,112 Value ($000) $5,664 Avg Close $18.59 Range $14.55 - $22.22

Q4 2022

Shares 190,818 Value ($000) $4,583 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 93,031 Value ($000) $2,567 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 128,031 Value ($000) $2,991 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 361,388 Value ($000) $10,975 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 696,853 Value ($000) $23,902 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 499,411 Value ($000) $21,974 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 226,104 Value ($000) $12,612 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 40,566 Value ($000) $2,453 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 12,740 Value ($000) $884 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 65,075 Value ($000) $5,015 Avg Close $47.07 Range $19.53 - $78.22

Q4 2018

Shares 325 Value ($000) $4 Avg Close $12.64 Range $8.81 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	317,112	$5,664	$18.59	$14.55 - $22.22
Q4 2022	190,818	$4,583	$26.69	$18.62 - $33.33
Q3 2022	93,031	$2,567	$31.10	$21.60 - $39.13
Q2 2022	128,031	$2,991	$24.02	$16.80 - $34.26
Q1 2022	361,388	$10,975	$27.89	$18.61 - $36.00
Q4 2021	696,853	$23,902	$46.80	$30.27 - $60.60
Q3 2021	499,411	$21,974	$47.72	$40.74 - $58.86
Q2 2021	226,104	$12,612	$48.29	$37.42 - $64.62
Q1 2021	40,566	$2,453	$69.49	$46.88 - $100.93
Q4 2020	12,740	$884	$62.08	$49.21 - $82.42
Q3 2020	65,075	$5,015	$47.07	$19.53 - $78.22
Q4 2018	325	$4	$12.64	$8.81 - $15.00