SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,053 Value ($000) $8,980 Avg Close $19.17 Range $15.92 - $22.44
Q3 2024
Shares 630,003 Value ($000) $11,378 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 582,217 Value ($000) $6,905 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 559,438 Value ($000) $7,373 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 481,510 Value ($000) $9,452 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 482,390 Value ($000) $6,059 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 429,264 Value ($000) $7,667 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 365,897 Value ($000) $7,373 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 409,232 Value ($000) $9,830 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 340,900 Value ($000) $9,405 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 388,830 Value ($000) $9,083 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 535,113 Value ($000) $16,251 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 333,648 Value ($000) $11,444 Avg Close $46.80 Range $30.27 - $60.60
Q4 2020
Shares 360,400 Value ($000) $25,005 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 258 Value ($000) $20 Avg Close $47.07 Range $19.53 - $78.22