SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,939 Value ($000) $7,782 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 425,425 Value ($000) $7,356 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 394,805 Value ($000) $3,230 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 316,956 Value ($000) $1,857 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 267,024 Value ($000) $2,470 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 290,259 Value ($000) $5,242 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 289,475 Value ($000) $3,433 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 264,413 Value ($000) $3,485 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 213,191 Value ($000) $4,185 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 215,614 Value ($000) $2,708 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 206,546 Value ($000) $3,689 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 195,340 Value ($000) $3,936 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 187,402 Value ($000) $4,501 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 187,802 Value ($000) $5,181 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 186,781 Value ($000) $4,363 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 30,921 Value ($000) $939 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 10,554 Value ($000) $362 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 12,621 Value ($000) $555 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 8,079 Value ($000) $451 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 9,603 Value ($000) $581 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 15,880 Value ($000) $1,102 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 14,952 Value ($000) $1,152 Avg Close $47.07 Range $19.53 - $78.22

Q1 2020

Shares 12,060 Value ($000) $122 Avg Close $16.41 Range $7.83 - $23.66

Q1 2017

Shares 150 Value ($000) $1 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 150 Value ($000) $1 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 150 Value ($000) $1 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 1,150 Value ($000) $7 Avg Close $6.61 Range $5.11 - $8.45

Q1 2016

Shares 300 Value ($000) $2 Avg Close $7.19 Range $4.86 - $11.49

Q4 2015

Shares 400 Value ($000) $5 Avg Close $9.11 Range $6.36 - $14.95

Q3 2015

Shares 1,100 Value ($000) $11 Avg Close $10.80 Range $8.23 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,939	$7,782	$19.17	$15.92 - $22.44
Q3 2025	425,425	$7,356	$13.39	$7.84 - $18.32
Q2 2025	394,805	$3,230	$7.86	$5.38 - $13.23
Q1 2025	316,956	$1,857	$8.24	$5.54 - $11.88
Q4 2024	267,024	$2,470	$12.42	$9.01 - $18.12
Q3 2024	290,259	$5,242	$17.77	$10.55 - $22.26
Q2 2024	289,475	$3,433	$12.25	$9.46 - $16.53
Q1 2024	264,413	$3,485	$13.75	$9.34 - $20.07
Q4 2023	213,191	$4,185	$12.69	$8.43 - $20.68
Q3 2023	215,614	$2,708	$16.44	$11.50 - $23.85
Q2 2023	206,546	$3,689	$18.59	$14.55 - $22.22
Q1 2023	195,340	$3,936	$23.33	$16.69 - $29.72
Q4 2022	187,402	$4,501	$26.69	$18.62 - $33.33
Q3 2022	187,802	$5,181	$31.10	$21.60 - $39.13
Q2 2022	186,781	$4,363	$24.02	$16.80 - $34.26
Q1 2022	30,921	$939	$27.89	$18.61 - $36.00
Q4 2021	10,554	$362	$46.80	$30.27 - $60.60
Q3 2021	12,621	$555	$47.72	$40.74 - $58.86
Q2 2021	8,079	$451	$48.29	$37.42 - $64.62
Q1 2021	9,603	$581	$69.49	$46.88 - $100.93
Q4 2020	15,880	$1,102	$62.08	$49.21 - $82.42
Q3 2020	14,952	$1,152	$47.07	$19.53 - $78.22
Q1 2020	12,060	$122	$16.41	$7.83 - $23.66
Q1 2017	150	$1	$5.56	$4.79 - $6.50
Q4 2016	150	$1	$5.54	$4.15 - $7.34
Q3 2016	150	$1	$5.60	$4.90 - $6.90
Q2 2016	1,150	$7	$6.61	$5.11 - $8.45
Q1 2016	300	$2	$7.19	$4.86 - $11.49
Q4 2015	400	$5	$9.11	$6.36 - $14.95
Q3 2015	1,100	$11	$10.80	$8.23 - $13.31