SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 79,435 Value ($000) $2,412 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 70,235 Value ($000) $2,409 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 61,300 Value ($000) $2,697 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 61,300 Value ($000) $3,419 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 45,600 Value ($000) $2,758 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 46,800 Value ($000) $3,247 Avg Close $62.08 Range $49.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	79,435	$2,412	$27.89	$18.61 - $36.00
Q4 2021	70,235	$2,409	$46.80	$30.27 - $60.60
Q3 2021	61,300	$2,697	$47.72	$40.74 - $58.86
Q2 2021	61,300	$3,419	$48.29	$37.42 - $64.62
Q1 2021	45,600	$2,758	$69.49	$46.88 - $100.93
Q4 2020	46,800	$3,247	$62.08	$49.21 - $82.42