SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,753 Value ($000) $419 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 38,499 Value ($000) $666 Avg Close $13.39 Range $7.84 - $18.32
Q3 2023
Shares 29,664 Value ($000) $373 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 24,811 Value ($000) $443 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 20,461 Value ($000) $412 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 41,250 Value ($000) $991 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 32,528 Value ($000) $897 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 41,877 Value ($000) $978 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 24,915 Value ($000) $757 Avg Close $27.89 Range $18.61 - $36.00
Q1 2021
Shares 4,896 Value ($000) $296 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 7,132 Value ($000) $495 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 16,210 Value ($000) $1,249 Avg Close $47.07 Range $19.53 - $78.22
Q2 2018
Shares 11,935 Value ($000) $157 Avg Close $10.87 Range $8.01 - $14.35