SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,425,297 Value ($000) $63,025 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 2,324,631 Value ($000) $40,193 Avg Close $13.39 Range $7.84 - $18.32
Q4 2024
Shares 676,933 Value ($000) $6,262 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 3,339,341 Value ($000) $60,308 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 1,290,199 Value ($000) $15,302 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 2,716,125 Value ($000) $35,799 Avg Close $13.75 Range $9.34 - $20.07
Q2 2023
Shares 28,902 Value ($000) $516 Avg Close $18.59 Range $14.55 - $22.22
Q4 2022
Shares 53,014 Value ($000) $1,273 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 97,130 Value ($000) $2,680 Avg Close $31.10 Range $21.60 - $39.13
Q1 2022
Shares 111,104 Value ($000) $3,374 Avg Close $27.89 Range $18.61 - $36.00
Q2 2021
Shares 92,953 Value ($000) $5,185 Avg Close $48.29 Range $37.42 - $64.62
Q3 2020
Shares 444,091 Value ($000) $34,226 Avg Close $47.07 Range $19.53 - $78.22
Q4 2019
Shares 69,554 Value ($000) $961 Avg Close $14.91 Range $12.90 - $17.95
Q1 2019
Shares 59,644 Value ($000) $839 Avg Close $13.77 Range $9.56 - $17.09
Q2 2018
Shares 159,223 Value ($000) $2,094 Avg Close $10.87 Range $8.01 - $14.35