SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,485 Value ($000) $1,205 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 64,215 Value ($000) $1,110 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 62,675 Value ($000) $513 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 64,306 Value ($000) $377 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 64,818 Value ($000) $600 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 63,827 Value ($000) $1,153 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 61,475 Value ($000) $729 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 59,878 Value ($000) $789 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 60,712 Value ($000) $1,192 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 61,391 Value ($000) $771 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 60,225 Value ($000) $1,076 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 55,573 Value ($000) $1,120 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 53,865 Value ($000) $1,294 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 51,388 Value ($000) $1,418 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 50,833 Value ($000) $1,187 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 48,978 Value ($000) $1,487 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 47,658 Value ($000) $1,635 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 48,646 Value ($000) $2,140 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 48,671 Value ($000) $2,715 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 34,172 Value ($000) $2,067 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 33,743 Value ($000) $2,341 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 25,416 Value ($000) $1,959 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 18,862 Value ($000) $372 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 18,015 Value ($000) $182 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,485	$1,205	$19.17	$15.92 - $22.44
Q3 2025	64,215	$1,110	$13.39	$7.84 - $18.32
Q2 2025	62,675	$513	$7.86	$5.38 - $13.23
Q1 2025	64,306	$377	$8.24	$5.54 - $11.88
Q4 2024	64,818	$600	$12.42	$9.01 - $18.12
Q3 2024	63,827	$1,153	$17.77	$10.55 - $22.26
Q2 2024	61,475	$729	$12.25	$9.46 - $16.53
Q1 2024	59,878	$789	$13.75	$9.34 - $20.07
Q4 2023	60,712	$1,192	$12.69	$8.43 - $20.68
Q3 2023	61,391	$771	$16.44	$11.50 - $23.85
Q2 2023	60,225	$1,076	$18.59	$14.55 - $22.22
Q1 2023	55,573	$1,120	$23.33	$16.69 - $29.72
Q4 2022	53,865	$1,294	$26.69	$18.62 - $33.33
Q3 2022	51,388	$1,418	$31.10	$21.60 - $39.13
Q2 2022	50,833	$1,187	$24.02	$16.80 - $34.26
Q1 2022	48,978	$1,487	$27.89	$18.61 - $36.00
Q4 2021	47,658	$1,635	$46.80	$30.27 - $60.60
Q3 2021	48,646	$2,140	$47.72	$40.74 - $58.86
Q2 2021	48,671	$2,715	$48.29	$37.42 - $64.62
Q1 2021	34,172	$2,067	$69.49	$46.88 - $100.93
Q4 2020	33,743	$2,341	$62.08	$49.21 - $82.42
Q3 2020	25,416	$1,959	$47.07	$19.53 - $78.22
Q2 2020	18,862	$372	$15.31	$8.75 - $20.66
Q1 2020	18,015	$182	$16.41	$7.83 - $23.66