SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,794 Value ($000) $1,592 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 97,392 Value ($000) $1,684 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 90,398 Value ($000) $739 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 69,905 Value ($000) $410 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 80,830 Value ($000) $748 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 98,004 Value ($000) $1,770 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 59,136 Value ($000) $701 Avg Close $12.25 Range $9.46 - $16.53
Q2 2023
Shares 108,875 Value ($000) $1,945 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 68,538 Value ($000) $1,381 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 73,012 Value ($000) $2 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 73,012 Value ($000) $2 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 67,742 Value ($000) $1,582 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 67,742 Value ($000) $2,057 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 67,742 Value ($000) $2,324 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 67,742 Value ($000) $2,981 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 74,488 Value ($000) $4,155 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 74,488 Value ($000) $4,505 Avg Close $69.49 Range $46.88 - $100.93
Q2 2020
Shares 26,070 Value ($000) $514 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 27,395 Value ($000) $277 Avg Close $16.41 Range $7.83 - $23.66